|
|
 JIN.TO - JINSHAN GOLD MINES COM NPV (TSX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 2.5000 | 2.5600 | 2.4100 | 2.5500 | +0.1500 | 1038027 | +6.25% |
| 11/19/09 | 2.2500 | 2.4100 | 2.2400 | 2.4000 | +0.1800 | 539864 | +8.11% | | 11/18/09 | 2.2100 | 2.3100 | 2.2100 | 2.2200 | +0.0200 | 477322 | +0.91% | | 11/17/09 | 2.2500 | 2.2900 | 2.1300 | 2.2000 | -0.0900 | 428955 | -3.93% | | 11/16/09 | 2.2000 | 2.3200 | 2.1700 | 2.2900 | +0.1600 | 554844 | +7.51% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 2.5600 | on 11/20/09 | 2.1300 | on 11/17/09 | +11.35% | since 11/16/09 | | 20-Days | 2.5600 | on 11/20/09 | 1.6500 | on 10/28/09 | +29.44% | since 10/26/09 | | 65-Days | 2.5600 | on 11/20/09 | 1.1800 | on 08/27/09 | +105.65% | since 08/24/09 | | 100-Days | 2.5600 | on 11/20/09 | 0.9900 | on 07/09/09 | +133.94% | since 07/06/09 | | 260-Days | 2.5600 | on 11/20/09 | 0.4000 | on 12/09/08 | +425.77% | since 11/24/08 | | Year to Date | 2.5600 | on 11/20/09 | 0.4500 | on 01/15/09 | +381.13% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -0.39% | 2 time(s) | +19.72% | | 20-Days | 4 time(s) | -0.39% | 3 time(s) | +54.55% | | 65-Days | 17 time(s) | -0.39% | 2 time(s) | +116.10% | | 100-Days | 18 time(s) | -0.39% | 2 time(s) | +157.58% | | 260-Days | 28 time(s) | -0.39% | 3 time(s) | +537.50% | | Year to Date | 27 time(s) | -0.39% | 3 time(s) | +466.67% |
| |
