|
|
 JHD.LS - JAMES HALSTEAD (LSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 543.0500 | 543.0500 | 520.0000 | 542.0000 | -1.5500 | 14049 | -0.29% |
| 11/19/09 | 543.5500 | 543.5500 | 537.0000 | 543.5500 | +11.5500 | 7006 | +2.17% | | 11/18/09 | 543.0000 | 543.3000 | 532.0000 | 532.0000 | -11.1350 | 4167 | -2.05% | | 11/17/09 | 530.0000 | 543.1350 | 516.0000 | 543.1350 | +9.1350 | 7448 | +1.71% | | 11/16/09 | 525.0000 | 534.0000 | 500.0000 | 534.0000 | +13.7050 | 3765 | +2.63% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 543.5500 | on 11/19/09 | 500.0000 | on 11/16/09 | +1.50% | since 11/16/09 | | 20-Days | 574.6500 | on 11/02/09 | 500.0000 | on 11/16/09 | +2.65% | since 10/26/09 | | 65-Days | 582.2500 | on 10/22/09 | 405.0000 | on 08/28/09 | +32.20% | since 08/24/09 | | 100-Days | 582.2500 | on 10/22/09 | 390.0000 | on 08/06/09 | +29.05% | since 07/06/09 | | 260-Days | 582.2500 | on 10/22/09 | 360.0000 | on 12/30/08 | +29.20% | since 11/24/08 | | Year to Date | 582.2500 | on 10/22/09 | 365.0000 | on 02/27/09 | +35.62% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 4 time(s) | -0.29% | 1 time(s) | +8.40% | | 20-Days | 2 time(s) | -5.68% | 4 time(s) | +8.40% | | 65-Days | 17 time(s) | -6.91% | 3 time(s) | +33.83% | | 100-Days | 13 time(s) | -6.91% | 3 time(s) | +38.97% | | 260-Days | 15 time(s) | -6.91% | 7 time(s) | +50.56% | | Year to Date | 16 time(s) | -6.91% | 2 time(s) | +48.49% |
| |
