|
|
 JFP - NUVEEN TA FL RATE FD (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 2.30 | 2.31 | 2.25 | 2.30 | unch | 28400 | unch
% |
| 11/19/09 | 2.30 | 2.31 | 2.28 | 2.30 | -0.01 | 51700 | -0.43
% | | 11/18/09 | 2.34 | 2.35 | 2.31 | 2.31 | -0.01 | 50700 | -0.43
% | | 11/17/09 | 2.36 | 2.36 | 2.32 | 2.32 | -0.04 | 87000 | -1.69
% | | 11/16/09 | 2.38 | 2.38 | 2.35 | 2.36 | -0.02 | 100700 | -0.84
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 2.38 | on 11/16/09 | 2.25 | on 11/20/09 | -2.54% | since 11/16/09
| | 20-Days | 3.06 | on 10/28/09 | 2.25 | on 11/20/09 | -23.45% | since 10/26/09
| | 65-Days | 3.06 | on 10/28/09 | 2.25 | on 11/20/09 | -22.31% | since 08/24/09
| | 100-Days | 3.17 | on 08/10/09 | 2.25 | on 11/20/09 | -20.24% | since 07/06/09
| | 260-Days | 3.39 | on 06/10/09 | 1.56 | on 03/06/09 | -15.75% | since 11/24/08
| | Year to Date | 3.39 | on 06/10/09 | 1.56 | on 03/06/09 | -20.04% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -3.36
% | 5 time(s) | +2.22% | | 20-Days | 3 time(s) | -24.94
% | 8 time(s) | +2.22% | | 65-Days | 5 time(s) | -24.94
% | 13 time(s) | +2.22% | | 100-Days | 5 time(s) | -27.52
% | 8 time(s) | +2.22% | | 260-Days | 5 time(s) | -32.06
% | 13 time(s) | +47.78% | | Year to Date | 6 time(s) | -32.06
% | 15 time(s) | +47.78% |
| |
