|
|
 JDU.TO - JDS UNIPHASE CANAD EXCHANGEABLE (TSX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 7.9000 | 7.9000 | 7.8000 | 7.8000 | -0.1400 | 1528 | -1.76% |
| 11/19/09 | 8.2500 | 8.2500 | 7.9100 | 7.9400 | -0.2200 | 4387 | -2.70% | | 11/18/09 | 8.1000 | 8.1600 | 8.0000 | 8.1600 | -0.0200 | 5330 | -0.24% | | 11/17/09 | 8.2500 | 8.2500 | 8.1200 | 8.1800 | -0.1200 | 3409 | -1.45% | | 11/16/09 | 8.2900 | 8.3500 | 8.1000 | 8.3000 | +0.1300 | 10491 | +1.59% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 8.3500 | on 11/16/09 | 7.8000 | on 11/20/09 | -6.02% | since 11/16/09 | | 20-Days | 8.9100 | on 11/12/09 | 5.8200 | on 11/02/09 | +17.29% | since 10/26/09 | | 65-Days | 8.9400 | on 09/22/09 | 5.8200 | on 11/02/09 | +11.27% | since 08/24/09 | | 100-Days | 8.9400 | on 09/22/09 | 5.5100 | on 07/13/09 | +32.43% | since 07/06/09 | | 260-Days | 8.9400 | on 09/22/09 | 2.8000 | on 12/02/08 | +157.43% | since 11/24/08 | | Year to Date | 8.9400 | on 09/22/09 | 2.8700 | on 03/09/09 | +57.58% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -6.59% | 4 time(s) | unch% | | 20-Days | 5 time(s) | -12.46% | 6 time(s) | +34.02% | | 65-Days | 8 time(s) | -12.75% | 9 time(s) | +34.02% | | 100-Days | 21 time(s) | -12.75% | 3 time(s) | +41.56% | | 260-Days | 25 time(s) | -12.75% | 2 time(s) | +178.57% | | Year to Date | 17 time(s) | -12.75% | 12 time(s) | +171.78% |
| |
