|
|
 JBHT - J.B. HUNT TRANSPORT SERVICES I (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 31.87 | 32.26 | 31.66 | 32.01 | -0.21 | 924300 | -0.65
% |
| 11/19/09 | 32.83 | 32.87 | 31.84 | 32.22 | -0.75 | 1133300 | -2.27
% | | 11/18/09 | 33.37 | 33.45 | 32.90 | 32.97 | -0.55 | 1300500 | -1.64
% | | 11/17/09 | 33.33 | 33.74 | 33.14 | 33.52 | +0.01 | 900600 | +0.03
% | | 11/16/09 | 32.54 | 33.57 | 32.54 | 33.51 | +1.14 | 1609200 | +3.52
% |
| Earnings: | 10/19/09 | 07/14/09 | 04/13/09 | 01/29/09 | | 0.31
| 0.23
| 0.24
| 0.43
|
Price Earnings Ratio: 26.45
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 33.74 | on 11/17/09 | 31.66 | on 11/20/09 | -4.48% | since 11/16/09
| | 20-Days | 33.74 | on 11/17/09 | 29.63 | on 11/02/09 | +0.14% | since 10/26/09
| | 65-Days | 34.67 | on 10/14/09 | 27.34 | on 09/02/09 | +8.38% | since 08/24/09
| | 100-Days | 34.67 | on 10/14/09 | 26.04 | on 07/21/09 | +8.63% | since 07/06/09
| | 260-Days | 34.67 | on 10/14/09 | 17.94 | on 03/06/09 | +29.63% | since 11/24/08
| | Year to Date | 34.67 | on 10/14/09 | 17.94 | on 03/06/09 | +21.68% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -5.13
% | 3 time(s) | +1.11% | | 20-Days | 4 time(s) | -5.13
% | 6 time(s) | +8.02% | | 65-Days | 14 time(s) | -7.67
% | 7 time(s) | +17.07% | | 100-Days | 16 time(s) | -7.67
% | 7 time(s) | +22.92% | | 260-Days | 23 time(s) | -7.67
% | 13 time(s) | +78.45% | | Year to Date | 21 time(s) | -7.67
% | 14 time(s) | +78.45% |
| |
