|
|
 JAZZ - JAZZ PHARMACEUTICALS INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 7.10 | 7.24 | 6.97 | 7.03 | -0.21 | 178100 | -2.90
% |
| 11/19/09 | 7.35 | 7.45 | 7.10 | 7.24 | -0.23 | 240000 | -3.08
% | | 11/18/09 | 7.79 | 7.79 | 7.38 | 7.47 | -0.20 | 282500 | -2.61
% | | 11/17/09 | 7.63 | 7.84 | 7.10 | 7.67 | +0.37 | 548500 | +5.07
% | | 11/16/09 | 6.80 | 7.36 | 6.80 | 7.30 | +0.54 | 560200 | +7.99
% |
| Earnings: | 11/05/09 | 08/11/09 | | -0.05
| 0.07
|
Price Earnings Ratio: N/A
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 7.84 | on 11/17/09 | 6.80 | on 11/16/09 | -3.70% | since 11/16/09
| | 20-Days | 7.84 | on 11/17/09 | 6.01 | on 10/28/09 | +2.03% | since 10/26/09
| | 65-Days | 11.88 | on 09/09/09 | 6.01 | on 10/28/09 | +7.82% | since 08/24/09
| | 100-Days | 11.88 | on 09/09/09 | 3.59 | on 07/06/09 | +93.66% | since 07/06/09
| | 260-Days | 11.88 | on 09/09/09 | 0.51 | on 04/22/09 | +368.67% | since 11/24/08
| | Year to Date | 11.88 | on 09/09/09 | 0.51 | on 04/22/09 | +251.50% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -10.33
% | 1 time(s) | +3.38% | | 20-Days | 3 time(s) | -10.33
% | 3 time(s) | +16.97% | | 65-Days | 7 time(s) | -40.82
% | 2 time(s) | +16.97% | | 100-Days | 8 time(s) | -40.82
% | 1 time(s) | +95.82% | | 260-Days | 12 time(s) | -40.82
% | 13 time(s) | +1278.43% | | Year to Date | 10 time(s) | -40.82
% | 15 time(s) | +1278.43% |
| |
