|
|
 JAKK - JAKKS PACIFIC INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 12.56 | 12.90 | 12.55 | 12.71 | +0.11 | 179600 | +0.87
% |
| 11/19/09 | 12.63 | 12.86 | 12.34 | 12.60 | -0.16 | 332900 | -1.25
% | | 11/18/09 | 12.86 | 12.99 | 12.65 | 12.76 | -0.15 | 223400 | -1.16
% | | 11/17/09 | 12.86 | 13.19 | 12.77 | 12.91 | -0.11 | 261600 | -0.84
% | | 11/16/09 | 12.79 | 13.04 | 12.55 | 13.02 | +0.26 | 640000 | +2.04
% |
| Earnings: | 07/28/09 | 04/23/09 | 02/18/09 | 10/21/08 | | -0.03
| -0.40
| 0.55
| 1.47
|
Price Earnings Ratio: 7.99
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 13.19 | on 11/17/09 | 12.34 | on 11/19/09 | -2.38% | since 11/16/09
| | 20-Days | 16.26 | on 10/27/09 | 11.65 | on 11/06/09 | -19.71% | since 10/26/09
| | 65-Days | 16.26 | on 10/27/09 | 11.65 | on 11/06/09 | -1.09% | since 08/24/09
| | 100-Days | 16.26 | on 10/27/09 | 10.55 | on 07/29/09 | +2.67% | since 07/06/09
| | 260-Days | 21.48 | on 12/08/08 | 10.17 | on 03/10/09 | -28.15% | since 11/24/08
| | Year to Date | 21.30 | on 01/02/09 | 10.17 | on 03/10/09 | -39.36% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -3.64
% | 2 time(s) | +3.00% | | 20-Days | 2 time(s) | -21.83
% | 10 time(s) | +9.10% | | 65-Days | 18 time(s) | -21.83
% | 4 time(s) | +9.10% | | 100-Days | 19 time(s) | -21.83
% | 6 time(s) | +20.47% | | 260-Days | 7 time(s) | -40.83
% | 14 time(s) | +24.98% | | Year to Date | 1 time(s) | -40.33
% | 25 time(s) | +24.98% |
| |
