|
|
 JAH - JARDEN CP (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 28.50 | 28.72 | 28.17 | 28.38 | -0.36 | 600800 | -1.25
% |
| 11/19/09 | 29.13 | 29.13 | 27.99 | 28.74 | -0.51 | 581000 | -1.74
% | | 11/18/09 | 29.60 | 29.86 | 29.13 | 29.25 | -0.42 | 591600 | -1.42
% | | 11/17/09 | 29.56 | 29.80 | 29.45 | 29.67 | -0.03 | 724700 | -0.10
% | | 11/16/09 | 29.55 | 29.92 | 29.49 | 29.70 | +0.31 | 459900 | +1.05
% |
| Earnings: | 10/28/09 | 07/22/09 | 04/21/09 | 02/11/09 | | 0.93
| 0.60
| 0.24
| 0.83
|
Price Earnings Ratio: 10.92
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 29.92 | on 11/16/09 | 27.99 | on 11/19/09 | -4.44% | since 11/16/09
| | 20-Days | 29.92 | on 11/16/09 | 24.55 | on 10/28/09 | +7.91% | since 10/26/09
| | 65-Days | 29.92 | on 11/16/09 | 22.92 | on 09/03/09 | +18.57% | since 08/24/09
| | 100-Days | 29.92 | on 11/16/09 | 17.41 | on 07/08/09 | +53.81% | since 07/06/09
| | 260-Days | 29.92 | on 11/16/09 | 8.25 | on 11/24/08 | +190.32% | since 11/24/08
| | Year to Date | 29.92 | on 11/16/09 | 8.75 | on 03/03/09 | +138.10% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -5.15
% | 4 time(s) | +1.39% | | 20-Days | 5 time(s) | -5.15
% | 3 time(s) | +15.60% | | 65-Days | 12 time(s) | -5.15
% | 4 time(s) | +23.83% | | 100-Days | 22 time(s) | -5.15
% | 3 time(s) | +62.97% | | 260-Days | 36 time(s) | -5.15
% | 1 time(s) | +244.02% | | Year to Date | 35 time(s) | -5.15
% | 8 time(s) | +224.41% |
| |
