|
|
 JADEX - JANUS ADVISER CORE EQUITY FUND (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 18.95 | 18.95 | 18.95 | 18.95 | -0.04 | -0.21
% |
| 11/19/09 | 18.99 | 18.99 | 18.99 | 18.99 | -0.27 | -1.40
% | | 11/18/09 | 19.26 | 19.26 | 19.26 | 19.26 | -0.02 | -0.10
% | | 11/17/09 | 19.28 | 19.28 | 19.28 | 19.28 | -0.01 | -0.05
% | | 11/16/09 | 19.29 | 19.29 | 19.29 | 19.29 | +0.28 | +1.47
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 19.29 | on 11/16/09 | 18.95 | on 11/20/09 | -1.76% | since 11/16/09
| | 20-Days | 19.29 | on 11/16/09 | 17.92 | on 10/30/09 | +2.65% | since 10/29/09
| | 65-Days | 19.29 | on 11/16/09 | 17.09 | on 09/02/09 | +7.18% | since 08/24/09
| | 100-Days | 19.29 | on 11/16/09 | 15.07 | on 07/07/09 | +23.29% | since 07/06/09
| | 260-Days | 19.29 | on 11/16/09 | 8.00 | on 03/09/09 | +83.62% | since 11/24/08
| | Year to Date | 19.29 | on 11/16/09 | 8.00 | on 03/09/09 | +76.77% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -1.76
% | 5 time(s) | unch% | | 20-Days | 6 time(s) | -1.76
% | 2 time(s) | +5.75% | | 65-Days | 16 time(s) | -1.76
% | 5 time(s) | +10.88% | | 100-Days | 30 time(s) | -1.76
% | 2 time(s) | +25.75% | | 260-Days | 40 time(s) | -1.76
% | 15 time(s) | +136.88% | | Year to Date | 38 time(s) | -1.76
% | 15 time(s) | +136.88% |
| |
