|
|
 JADA - JADE ART GROUP NEW (OTCBB) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 0.8000 | 0.8000 | 0.6310 | 0.8000 | +0.0740 | 75900 | +10.19
% |
| 11/19/09 | 0.4900 | 0.9900 | 0.4900 | 0.7260 | +0.2960 | 905200 | +68.84
% | | 11/18/09 | 0.5000 | 0.5000 | 0.4300 | 0.4300 | unch | 5700 | unch
% | | 11/17/09 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | -0.0200 | 23500 | -4.44
% | | 11/16/09 | 0.5100 | 0.5100 | 0.4500 | 0.4500 | -0.0600 | 11500 | -11.76
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 0.9900 | on 11/19/09 | 0.4300 | on 11/17/09 | +77.78% | since 11/16/09
| | 20-Days | 0.9900 | on 11/19/09 | 0.3500 | on 10/28/09 | +58.42% | since 10/26/09
| | 65-Days | 0.9900 | on 11/19/09 | 0.1650 | on 08/24/09 | +285.54% | since 08/24/09
| | 100-Days | 0.9900 | on 11/19/09 | 0.1500 | on 07/24/09 | +300.00% | since 07/06/09
| | 260-Days | 4.0000 | on 01/20/09 | 0.1000 | on 05/28/09 | -46.67% | since 12/02/08
| | Year to Date | 4.0000 | on 01/20/09 | 0.1000 | on 05/28/09 | -69.23% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -19.19
% | 2 time(s) | +86.05% | | 20-Days | 3 time(s) | -19.19
% | 2 time(s) | +128.57% | | 65-Days | 8 time(s) | -19.19
% | 1 time(s) | +384.85% | | 100-Days | 7 time(s) | -19.19
% | 4 time(s) | +433.33% | | 260-Days | 5 time(s) | -80.00
% | 6 time(s) | +700.00% | | Year to Date | 4 time(s) | -80.00
% | 8 time(s) | +700.00% |
| |
