|
|
 J6Z9 - JAPANESE YEN December 2009 (IMM) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change |
| 11/20/09 | 1.12430 | 1.12770 | 1.12190 | 1.12420 | +0.00050 |
| 11/19/09 | 1.12000 | 1.12830 | 1.11780 | 1.12370 | +0.00590 | | 11/18/09 | 1.11970 | 1.12360 | 1.11760 | 1.11780 | -0.00230 | | 11/17/09 | 1.12220 | 1.12710 | 1.11690 | 1.12010 | -0.00410 | | 11/16/09 | 1.11600 | 1.12690 | 1.11480 | 1.12420 | +0.00900 |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 1.12830 | on 11/19/09 | 1.11480 | on 11/16/09 | unch% | since 11/16/09 | | 20-Days | 1.12830 | on 11/19/09 | 1.08340 | on 10/27/09 | +3.67% | since 10/26/09 | | 65-Days | 1.13680 | on 10/07/09 | 1.05300 | on 08/24/09 | +6.16% | since 08/24/09 | | 100-Days | 1.13680 | on 10/07/09 | 1.02410 | on 08/07/09 | +6.84% | since 07/06/09 | | 260-Days | 1.14720 | on 12/17/08 | 0.99450 | on 04/06/09 | +6.95% | since 11/24/08 | | Year to Date | 1.13680 | on 10/07/09 | 0.99450 | on 04/06/09 | +2.78% | since 01/02/09 |
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -0.36% | 1 time(s) | +0.84% | | 20-Days | 9 time(s) | -0.36% | 2 time(s) | +3.77% | | 65-Days | 13 time(s) | -1.11% | 1 time(s) | +6.76% | | 100-Days | 11 time(s) | -1.11% | 3 time(s) | +9.77% | | 260-Days | 11 time(s) | -2.00% | 10 time(s) | +13.04% | | Year to Date | 6 time(s) | -1.11% | 14 time(s) | +13.04% |
| |
