|
|
 IX - ORIX CORP ADS (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 33.50 | 34.30 | 33.50 | 34.07 | +1.35 | 25300 | +4.13
% |
| 11/19/09 | 32.85 | 32.86 | 32.60 | 32.72 | -0.25 | 50400 | -0.76
% | | 11/18/09 | 33.46 | 33.46 | 32.62 | 32.97 | -1.58 | 52300 | -4.57
% | | 11/17/09 | 34.50 | 34.61 | 34.16 | 34.55 | -0.44 | 20100 | -1.26
% | | 11/16/09 | 35.13 | 35.46 | 34.80 | 34.99 | -0.93 | 15600 | -2.59
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 35.46 | on 11/16/09 | 32.60 | on 11/19/09 | -2.63% | since 11/16/09
| | 20-Days | 37.73 | on 11/06/09 | 31.34 | on 10/28/09 | +1.58% | since 10/26/09
| | 65-Days | 39.58 | on 09/04/09 | 29.00 | on 10/02/09 | -0.26% | since 08/24/09
| | 100-Days | 39.58 | on 09/04/09 | 26.78 | on 07/13/09 | +11.05% | since 07/06/09
| | 260-Days | 39.58 | on 09/04/09 | 9.50 | on 02/25/09 | +12.29% | since 11/24/08
| | Year to Date | 39.58 | on 09/04/09 | 9.50 | on 02/25/09 | +18.13% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -3.92
% | 4 time(s) | +4.51% | | 20-Days | 4 time(s) | -9.70
% | 3 time(s) | +8.71% | | 65-Days | 6 time(s) | -13.92
% | 8 time(s) | +17.48% | | 100-Days | 11 time(s) | -13.92
% | 6 time(s) | +27.22% | | 260-Days | 13 time(s) | -13.92
% | 20 time(s) | +258.63% | | Year to Date | 15 time(s) | -13.92
% | 20 time(s) | +258.63% |
| |
