|
|
 IWO - ISHARES RUSSELL 2000 GROWTH INDE (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 63.18 | 63.92 | 63.10 | 63.57 | -0.18 | 1386700 | -0.28
% |
| 11/19/09 | 64.70 | 64.81 | 63.26 | 63.75 | -1.58 | 1644700 | -2.42
% | | 11/18/09 | 65.71 | 65.80 | 64.86 | 65.33 | -0.38 | 1590300 | -0.58
% | | 11/17/09 | 65.50 | 65.84 | 65.18 | 65.71 | -0.03 | 1245900 | -0.05
% | | 11/16/09 | 64.58 | 66.12 | 64.52 | 65.74 | +1.65 | 1444700 | +2.57
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 66.12 | on 11/16/09 | 63.10 | on 11/20/09 | -3.30% | since 11/16/09
| | 20-Days | 66.47 | on 10/26/09 | 60.33 | on 11/02/09 | -1.73% | since 10/26/09
| | 65-Days | 67.89 | on 10/19/09 | 59.85 | on 09/03/09 | +1.73% | since 08/24/09
| | 100-Days | 67.89 | on 10/19/09 | 52.55 | on 07/08/09 | +15.70% | since 07/06/09
| | 260-Days | 67.89 | on 10/19/09 | 37.73 | on 03/09/09 | +43.70% | since 11/24/08
| | Year to Date | 67.89 | on 10/19/09 | 37.73 | on 03/09/09 | +22.87% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -3.86
% | 3 time(s) | +0.74% | | 20-Days | 1 time(s) | -4.36
% | 5 time(s) | +5.37% | | 65-Days | 15 time(s) | -6.36
% | 6 time(s) | +6.22% | | 100-Days | 28 time(s) | -6.36
% | 3 time(s) | +20.98% | | 260-Days | 44 time(s) | -6.36
% | 7 time(s) | +68.49% | | Year to Date | 34 time(s) | -6.36
% | 18 time(s) | +68.49% |
| |
