|
|
 IWN - ISHARES RUSSELL 2000 VALUE INDEX (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 54.50 | 55.03 | 54.40 | 54.82 | -0.02 | 1135000 | -0.04
% |
| 11/19/09 | 55.72 | 55.87 | 54.42 | 54.84 | -1.47 | 1366200 | -2.61
% | | 11/18/09 | 56.25 | 56.39 | 55.73 | 56.31 | +0.08 | 1315100 | +0.14
% | | 11/17/09 | 56.00 | 56.46 | 55.72 | 56.23 | +0.08 | 1096800 | +0.14
% | | 11/16/09 | 55.16 | 56.61 | 55.09 | 56.15 | +1.45 | 1829600 | +2.65
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 56.61 | on 11/16/09 | 54.40 | on 11/20/09 | -2.37% | since 11/16/09
| | 20-Days | 57.23 | on 10/26/09 | 51.64 | on 11/02/09 | -1.58% | since 10/26/09
| | 65-Days | 59.10 | on 09/14/09 | 51.60 | on 09/03/09 | +0.17% | since 08/24/09
| | 100-Days | 59.10 | on 09/14/09 | 43.12 | on 07/08/09 | +21.53% | since 07/06/09
| | 260-Days | 59.10 | on 09/14/09 | 31.10 | on 03/09/09 | +30.36% | since 11/24/08
| | Year to Date | 59.10 | on 09/14/09 | 31.10 | on 03/09/09 | +12.80% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -3.16
% | 3 time(s) | +0.77% | | 20-Days | 1 time(s) | -4.21
% | 5 time(s) | +6.16% | | 65-Days | 5 time(s) | -7.25
% | 6 time(s) | +6.25% | | 100-Days | 21 time(s) | -7.25
% | 3 time(s) | +27.14% | | 260-Days | 27 time(s) | -7.25
% | 11 time(s) | +76.25% | | Year to Date | 17 time(s) | -7.25
% | 23 time(s) | +76.25% |
| |
