|
|
 IWM - ISHARES RUSSELL 2000 INDEX (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 58.22 | 58.80 | 58.09 | 58.59 | -0.07 | 39795301 | -0.12
% |
| 11/19/09 | 59.56 | 59.66 | 58.19 | 58.66 | -1.50 | 72359398 | -2.49
% | | 11/18/09 | 60.35 | 60.38 | 59.60 | 60.16 | -0.12 | 54311000 | -0.20
% | | 11/17/09 | 60.08 | 60.48 | 59.74 | 60.28 | unch | 43029203 | unch
% | | 11/16/09 | 59.12 | 60.68 | 59.12 | 60.28 | +1.55 | 66106305 | +2.64
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 60.68 | on 11/16/09 | 58.09 | on 11/20/09 | -2.80% | since 11/16/09
| | 20-Days | 61.17 | on 10/26/09 | 55.33 | on 11/02/09 | -1.56% | since 10/26/09
| | 65-Days | 62.61 | on 09/23/09 | 55.08 | on 09/03/09 | +1.02% | since 08/24/09
| | 100-Days | 62.61 | on 09/23/09 | 47.16 | on 07/08/09 | +18.71% | since 07/06/09
| | 260-Days | 62.61 | on 09/23/09 | 33.95 | on 03/09/09 | +36.95% | since 11/24/08
| | Year to Date | 62.61 | on 09/23/09 | 33.95 | on 03/09/09 | +17.73% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -3.44
% | 3 time(s) | +0.86% | | 20-Days | 1 time(s) | -4.22
% | 5 time(s) | +5.89% | | 65-Days | 11 time(s) | -6.42
% | 6 time(s) | +6.37% | | 100-Days | 26 time(s) | -6.42
% | 3 time(s) | +24.23% | | 260-Days | 34 time(s) | -6.42
% | 10 time(s) | +72.57% | | Year to Date | 24 time(s) | -6.42
% | 22 time(s) | +72.57% |
| |
