|
|
 IWC - ISHARES RUSSELL MICROCAP INDEX (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 36.43 | 36.83 | 36.41 | 36.69 | +0.03 | 80600 | +0.08
% |
| 11/19/09 | 37.34 | 37.34 | 36.42 | 36.66 | -0.97 | 89000 | -2.58
% | | 11/18/09 | 37.66 | 37.70 | 37.29 | 37.63 | -0.07 | 73800 | -0.19
% | | 11/17/09 | 37.40 | 37.74 | 37.28 | 37.70 | +0.17 | 71900 | +0.45
% | | 11/16/09 | 36.88 | 37.82 | 36.80 | 37.53 | +1.04 | 167200 | +2.85
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 37.82 | on 11/16/09 | 36.41 | on 11/20/09 | -2.24% | since 11/16/09
| | 20-Days | 39.11 | on 10/26/09 | 35.04 | on 11/02/09 | -3.52% | since 10/26/09
| | 65-Days | 40.88 | on 09/23/09 | 35.04 | on 11/02/09 | -3.02% | since 08/24/09
| | 100-Days | 40.88 | on 09/23/09 | 30.54 | on 07/10/09 | +14.62% | since 07/06/09
| | 260-Days | 40.88 | on 09/23/09 | 21.33 | on 03/09/09 | +32.46% | since 11/24/08
| | Year to Date | 40.88 | on 09/23/09 | 21.33 | on 03/09/09 | +15.29% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -2.99
% | 3 time(s) | +0.77% | | 20-Days | 1 time(s) | -6.19
% | 5 time(s) | +4.71% | | 65-Days | 10 time(s) | -10.25
% | 8 time(s) | +4.71% | | 100-Days | 27 time(s) | -10.25
% | 4 time(s) | +20.13% | | 260-Days | 36 time(s) | -10.25
% | 11 time(s) | +72.02% | | Year to Date | 29 time(s) | -10.25
% | 22 time(s) | +72.02% |
| |
