|
|
 IVOB - INVO BIOSCIENCE INC (OTCBB) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 0.3920 | 0.4250 | 0.3600 | 0.4000 | -0.0300 | 85100 | -6.98
% |
| 11/19/09 | 0.4120 | 0.4500 | 0.4120 | 0.4300 | -0.0100 | 5700 | -2.27
% | | 11/18/09 | 0.4100 | 0.4500 | 0.4100 | 0.4400 | -0.0100 | 26600 | -2.22
% | | 11/17/09 | 0.4200 | 0.4900 | 0.3800 | 0.4500 | -0.0300 | 18500 | -6.25
% | | 11/16/09 | 0.3800 | 0.4800 | 0.3800 | 0.4800 | +0.0600 | 71100 | +14.29
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 0.4900 | on 11/17/09 | 0.3600 | on 11/20/09 | -16.67% | since 11/16/09
| | 20-Days | 0.6000 | on 10/27/09 | 0.3600 | on 11/20/09 | -9.09% | since 10/26/09
| | 65-Days | 0.6000 | on 10/27/09 | 0.2810 | on 10/06/09 | +2.56% | since 08/24/09
| | 100-Days | 0.6000 | on 10/27/09 | 0.0750 | on 07/22/09 | +300.00% | since 07/07/09
| | 260-Days | 8.5000 | on 11/28/08 | 0.0500 | on 05/27/09 | -42.86% | since 11/24/08
| | Year to Date | 5.0000 | on 01/07/09 | 0.0500 | on 05/27/09 | -92.00% | since 01/07/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -18.37
% | 2 time(s) | +11.11% | | 20-Days | 2 time(s) | -33.33
% | 2 time(s) | +11.11% | | 65-Days | 4 time(s) | -33.33
% | 3 time(s) | +42.35% | | 100-Days | 12 time(s) | -33.33
% | 5 time(s) | +433.33% | | 260-Days | 3 time(s) | -95.29
% | 10 time(s) | +700.00% | | Year to Date | 1 time(s) | -92.00
% | 17 time(s) | +700.00% |
| |
