|
|
 IUSA - INFOGROUP INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 8.47 | 8.83 | 8.47 | 8.81 | +0.28 | 164800 | +3.28
% |
| 11/19/09 | 8.62 | 8.67 | 8.50 | 8.53 | -0.22 | 193900 | -2.51
% | | 11/18/09 | 8.77 | 8.77 | 8.36 | 8.75 | -0.03 | 193100 | -0.34
% | | 11/17/09 | 8.73 | 8.85 | 8.51 | 8.78 | +0.01 | 185200 | +0.11
% | | 11/16/09 | 8.76 | 8.81 | 8.54 | 8.77 | +0.14 | 238300 | +1.62
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 8.85 | on 11/17/09 | 8.36 | on 11/18/09 | +0.46% | since 11/16/09
| | 20-Days | 8.99 | on 11/10/09 | 6.41 | on 10/30/09 | +34.50% | since 10/26/09
| | 65-Days | 8.99 | on 11/10/09 | 5.92 | on 09/01/09 | +29.37% | since 08/24/09
| | 100-Days | 8.99 | on 11/10/09 | 5.09 | on 07/13/09 | +55.93% | since 07/06/09
| | 260-Days | 8.99 | on 11/10/09 | 2.24 | on 03/12/09 | +177.04% | since 11/24/08
| | Year to Date | 8.99 | on 11/10/09 | 2.24 | on 03/12/09 | +84.70% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -0.45
% | 3 time(s) | +5.38% | | 20-Days | 6 time(s) | -2.00
% | 3 time(s) | +37.44% | | 65-Days | 9 time(s) | -2.00
% | 6 time(s) | +48.82% | | 100-Days | 15 time(s) | -2.00
% | 4 time(s) | +73.08% | | 260-Days | 32 time(s) | -2.00
% | 6 time(s) | +293.30% | | Year to Date | 20 time(s) | -2.00
% | 15 time(s) | +293.30% |
| |
