|
|
 IUKP.LS - ISHS II FTSE UK PR (LSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 395.0000 | 395.0000 | 386.5000 | 386.6400 | -8.3600 | 152461 | -2.12% |
| 11/19/09 | 403.0000 | 403.0000 | 395.0000 | 395.0000 | -10.1400 | 179494 | -2.50% | | 11/18/09 | 402.5000 | 407.1400 | 401.9600 | 405.1400 | +4.0000 | 93092 | +1.00% | | 11/17/09 | 410.5000 | 410.5000 | 400.4090 | 401.1400 | -6.8600 | 453105 | -1.68% | | 11/16/09 | 410.0000 | 415.5000 | 408.0000 | 408.0000 | +2.0000 | 137763 | +0.49% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 415.5000 | on 11/16/09 | 386.5000 | on 11/20/09 | -5.24% | since 11/16/09 | | 20-Days | 415.5000 | on 11/16/09 | 357.5000 | on 11/03/09 | -0.86% | since 10/26/09 | | 65-Days | 416.0000 | on 09/21/09 | 357.0000 | on 09/02/09 | +2.15% | since 08/24/09 | | 100-Days | 416.0000 | on 09/21/09 | 269.5000 | on 07/08/09 | +39.58% | since 07/06/09 | | 260-Days | 416.0000 | on 09/21/09 | 199.5000 | on 03/09/09 | +15.07% | since 11/24/08 | | Year to Date | 416.0000 | on 09/21/09 | 199.5000 | on 03/09/09 | +7.55% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -6.95% | 4 time(s) | +0.04% | | 20-Days | 4 time(s) | -6.95% | 5 time(s) | +8.15% | | 65-Days | 9 time(s) | -7.06% | 3 time(s) | +8.30% | | 100-Days | 24 time(s) | -7.06% | 2 time(s) | +43.47% | | 260-Days | 14 time(s) | -7.06% | 18 time(s) | +93.80% | | Year to Date | 7 time(s) | -7.06% | 19 time(s) | +93.80% |
| |
