|
|
 ITKG - INTEGRAL TECHNLGS INC (OTCBB) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | unch | 6400 | unch
% |
| 11/19/09 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -0.0200 | 1100 | -5.26
% | | 11/18/09 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | -0.0100 | 15000 | -2.56
% | | 11/17/09 | 0.3810 | 0.4000 | 0.3800 | 0.3900 | +0.0100 | 53200 | +2.63
% | | 11/16/09 | 0.3800 | 0.4000 | 0.3800 | 0.3800 | unch | 9600 | unch
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 0.4000 | on 11/16/09 | 0.3600 | on 11/20/09 | -5.26% | since 11/16/09
| | 20-Days | 0.4700 | on 11/10/09 | 0.2605 | on 11/02/09 | -10.00% | since 10/26/09
| | 65-Days | 0.5200 | on 08/24/09 | 0.2605 | on 11/02/09 | -25.00% | since 08/24/09
| | 100-Days | 0.5600 | on 08/04/09 | 0.2500 | on 07/10/09 | +12.50% | since 07/06/09
| | 260-Days | 0.5600 | on 08/04/09 | 0.1840 | on 12/18/08 | +44.00% | since 11/24/08
| | Year to Date | 0.5600 | on 08/04/09 | 0.2100 | on 03/10/09 | +2.86% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -10.00
% | 2 time(s) | unch% | | 20-Days | 2 time(s) | -23.40
% | 3 time(s) | +38.20% | | 65-Days | 1 time(s) | -30.77
% | 10 time(s) | +38.20% | | 100-Days | 6 time(s) | -35.71
% | 3 time(s) | +44.00% | | 260-Days | 7 time(s) | -35.71
% | 5 time(s) | +95.65% | | Year to Date | 5 time(s) | -35.71
% | 4 time(s) | +71.43% |
| |
