|
|
 ITIG - INTELLIGROUP INC (OTCBB) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 2.9000 | 2.9800 | 2.5000 | 2.8800 | -0.1000 | 10100 | -3.36
% |
| 11/19/09 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | unch | 1500 | unch
% | | 11/18/09 | 2.9200 | 2.9800 | 2.9000 | 2.9800 | unch | 10500 | unch
% | | 11/17/09 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -0.0100 | 500 | -0.33
% | | 11/16/09 | 2.7500 | 3.0000 | 2.7500 | 2.9900 | +0.0500 | 15000 | +1.70
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 3.0000 | on 11/16/09 | 2.5000 | on 11/20/09 | -3.68% | since 11/16/09
| | 20-Days | 3.1500 | on 11/02/09 | 2.5000 | on 11/20/09 | +5.11% | since 10/26/09
| | 65-Days | 3.1500 | on 11/02/09 | 2.0500 | on 10/01/09 | +13.39% | since 08/24/09
| | 100-Days | 3.1500 | on 11/02/09 | 1.4000 | on 07/06/09 | +92.00% | since 07/06/09
| | 260-Days | 3.1500 | on 11/02/09 | 1.0100 | on 04/29/09 | +80.00% | since 11/24/08
| | Year to Date | 3.1500 | on 11/02/09 | 1.0100 | on 04/29/09 | +89.47% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -4.00
% | 2 time(s) | +15.20% | | 20-Days | 2 time(s) | -8.57
% | 2 time(s) | +15.20% | | 65-Days | 4 time(s) | -8.57
% | 4 time(s) | +40.49% | | 100-Days | 10 time(s) | -8.57
% | 1 time(s) | +105.71% | | 260-Days | 15 time(s) | -8.57
% | 9 time(s) | +185.15% | | Year to Date | 12 time(s) | -8.57
% | 6 time(s) | +185.15% |
| |
