|
|
 ITB - ISHARES DJ US HOME CONSTRUCTION (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 11.78 | 11.83 | 11.52 | 11.61 | -0.34 | 943900 | -2.85
% |
| 11/19/09 | 12.15 | 12.17 | 11.81 | 11.95 | -0.25 | 271900 | -2.05
% | | 11/18/09 | 12.14 | 12.34 | 12.02 | 12.20 | +0.04 | 228600 | +0.33
% | | 11/17/09 | 12.25 | 12.25 | 12.04 | 12.16 | -0.10 | 202000 | -0.82
% | | 11/16/09 | 12.06 | 12.37 | 12.06 | 12.26 | +0.20 | 230000 | +1.66
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 12.37 | on 11/16/09 | 11.52 | on 11/20/09 | -5.30% | since 11/16/09
| | 20-Days | 12.42 | on 10/26/09 | 10.79 | on 11/02/09 | -2.60% | since 10/26/09
| | 65-Days | 13.91 | on 09/17/09 | 10.79 | on 11/02/09 | -10.31% | since 08/24/09
| | 100-Days | 13.91 | on 09/17/09 | 8.89 | on 07/08/09 | +24.18% | since 07/06/09
| | 260-Days | 13.91 | on 09/17/09 | 6.30 | on 03/06/09 | +44.05% | since 11/24/08
| | Year to Date | 13.91 | on 09/17/09 | 6.30 | on 03/06/09 | +15.94% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -6.14
% | 5 time(s) | +0.78% | | 20-Days | 1 time(s) | -6.52
% | 5 time(s) | +7.60% | | 65-Days | 5 time(s) | -16.55
% | 9 time(s) | +7.60% | | 100-Days | 22 time(s) | -16.55
% | 3 time(s) | +30.60% | | 260-Days | 21 time(s) | -16.55
% | 4 time(s) | +84.23% | | Year to Date | 23 time(s) | -16.55
% | 14 time(s) | +84.23% |
| |
