|
|
 ISRG - INTUITIVE SURGICAL INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 277.05 | 281.68 | 273.15 | 276.44 | -2.24 | 791600 | -0.80
% |
| 11/19/09 | 277.01 | 279.91 | 275.69 | 278.68 | -0.95 | 480700 | -0.34
% | | 11/18/09 | 279.80 | 283.00 | 276.37 | 279.63 | -1.95 | 506900 | -0.69
% | | 11/17/09 | 278.02 | 281.69 | 276.07 | 281.58 | +1.51 | 388600 | +0.54
% | | 11/16/09 | 275.00 | 281.45 | 274.27 | 280.07 | +5.55 | 680700 | +2.02
% |
| Earnings: | 10/20/09 | 07/22/09 | 04/16/09 | 01/22/09 | | 1.64
| 1.62
| 1.02
| 1.27
|
Price Earnings Ratio: 49.81
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 283.00 | on 11/18/09 | 273.15 | on 11/20/09 | -1.30% | since 11/16/09
| | 20-Days | 283.00 | on 11/18/09 | 243.10 | on 11/02/09 | +6.13% | since 10/26/09
| | 65-Days | 283.00 | on 11/18/09 | 211.00 | on 09/02/09 | +19.74% | since 08/24/09
| | 100-Days | 283.00 | on 11/18/09 | 141.25 | on 07/10/09 | +77.10% | since 07/06/09
| | 260-Days | 283.00 | on 11/18/09 | 84.86 | on 03/02/09 | +121.26% | since 11/24/08
| | Year to Date | 283.00 | on 11/18/09 | 84.86 | on 03/02/09 | +108.78% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -2.32
% | 2 time(s) | +1.20% | | 20-Days | 9 time(s) | -2.32
% | 5 time(s) | +13.71% | | 65-Days | 15 time(s) | -2.32
% | 8 time(s) | +31.01% | | 100-Days | 26 time(s) | -2.32
% | 4 time(s) | +95.71% | | 260-Days | 33 time(s) | -2.32
% | 9 time(s) | +225.76% | | Year to Date | 30 time(s) | -2.32
% | 11 time(s) | +225.76% |
| |
