|
|
 ISPH - INSPIRE PHARMACEUTICALS INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 4.96 | 5.28 | 4.96 | 5.04 | +0.02 | 401900 | +0.40
% |
| 11/19/09 | 5.07 | 5.09 | 4.86 | 5.02 | -0.09 | 398100 | -1.76
% | | 11/18/09 | 5.10 | 5.14 | 4.90 | 5.11 | +0.01 | 294500 | +0.20
% | | 11/17/09 | 5.14 | 5.21 | 5.01 | 5.10 | -0.09 | 169000 | -1.73
% | | 11/16/09 | 5.08 | 5.23 | 5.08 | 5.19 | +0.21 | 251700 | +4.22
% |
| Earnings: | 11/05/09 | 07/31/09 | 05/07/09 | 03/03/09 | | -0.12
| -0.17
| -0.31
| -0.17
|
Price Earnings Ratio: N/A
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 5.28 | on 11/20/09 | 4.86 | on 11/19/09 | -2.89% | since 11/16/09
| | 20-Days | 5.59 | on 11/06/09 | 4.36 | on 10/30/09 | -2.89% | since 10/26/09
| | 65-Days | 6.54 | on 09/11/09 | 4.36 | on 10/30/09 | -16.28% | since 08/24/09
| | 100-Days | 6.54 | on 09/11/09 | 4.33 | on 08/03/09 | -3.08% | since 07/06/09
| | 260-Days | 6.54 | on 09/11/09 | 2.59 | on 03/04/09 | +52.27% | since 11/24/08
| | Year to Date | 6.54 | on 09/11/09 | 2.59 | on 03/04/09 | +43.59% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -4.55
% | 4 time(s) | +3.70% | | 20-Days | 2 time(s) | -9.84
% | 4 time(s) | +15.60% | | 65-Days | 5 time(s) | -22.94
% | 10 time(s) | +15.60% | | 100-Days | 11 time(s) | -22.94
% | 7 time(s) | +16.40% | | 260-Days | 29 time(s) | -22.94
% | 4 time(s) | +94.59% | | Year to Date | 27 time(s) | -22.94
% | 9 time(s) | +94.59% |
| |
