|
|
 ISPATIND.NS - ISPAT INDUSTRIES LTD (NSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 20.4500 | 20.9000 | 20.0500 | 20.8000 | +0.3500 | 14224188 | +1.71% |
| 11/19/09 | 20.8500 | 21.5000 | 20.3000 | 20.4500 | -0.5500 | 26172434 | -2.62% | | 11/18/09 | 20.2000 | 21.3500 | 20.0000 | 21.0000 | +0.8000 | 23824014 | +3.96% | | 11/17/09 | 20.3500 | 20.5000 | 19.9500 | 20.2000 | -0.1500 | 10942918 | -0.74% | | 11/16/09 | 20.4000 | 20.6000 | 20.2500 | 20.3500 | +0.1500 | 11029878 | +0.74% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 21.5000 | on 11/19/09 | 19.9500 | on 11/17/09 | +2.21% | since 11/16/09 | | 20-Days | 23.5000 | on 10/26/09 | 17.3000 | on 11/12/09 | -8.37% | since 10/26/09 | | 65-Days | 24.9500 | on 10/01/09 | 17.3000 | on 11/12/09 | -7.14% | since 08/24/09 | | 100-Days | 24.9500 | on 10/01/09 | 16.3000 | on 07/13/09 | +3.48% | since 07/06/09 | | 260-Days | 28.6000 | on 06/05/09 | 8.0000 | on 03/04/09 | +102.93% | since 11/24/08 | | Year to Date | 28.6000 | on 06/05/09 | 8.0000 | on 03/04/09 | +63.14% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -3.26% | 2 time(s) | +4.26% | | 20-Days | 1 time(s) | -11.49% | 7 time(s) | +20.23% | | 65-Days | 7 time(s) | -16.63% | 10 time(s) | +20.23% | | 100-Days | 9 time(s) | -16.63% | 6 time(s) | +27.61% | | 260-Days | 26 time(s) | -27.27% | 5 time(s) | +160.00% | | Year to Date | 19 time(s) | -27.27% | 12 time(s) | +160.00% |
| |
