|
|
 IRO - CLAYMORE/ZACKS DIVIDEND ROTATION (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 17.98 | 18.07 | 17.98 | 18.07 | +0.01 | 1300 | +0.06
% |
| 11/19/09 | 17.99 | 18.06 | 17.99 | 18.06 | -0.25 | 1000 | -1.37
% | | 11/18/09 | 18.34 | 18.34 | 18.26 | 18.31 | +0.04 | 7700 | +0.22
% | | 11/16/09 | 18.18 | 18.27 | 18.18 | 18.27 | +0.31 | 1100 | +1.73
% | | 11/13/09 | 17.96 | 17.96 | 17.96 | 17.96 | +0.07 | 600 | +0.39
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 18.34 | on 11/18/09 | 17.98 | on 11/20/09 | -1.09% | since 11/16/09
| | 20-Days | 18.34 | on 11/18/09 | 17.24 | on 11/02/09 | +1.57% | since 10/26/09
| | 65-Days | 18.42 | on 10/19/09 | 16.66 | on 09/03/09 | +4.72% | since 08/24/09
| | 100-Days | 18.42 | on 10/19/09 | 14.40 | on 07/10/09 | +24.63% | since 07/07/09
| | 260-Days | 18.42 | on 10/19/09 | 8.09 | on 03/06/09 | +68.38% | since 11/24/08
| | Year to Date | 18.42 | on 10/19/09 | 8.09 | on 03/06/09 | +36.87% | since 01/05/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -1.47
% | 3 time(s) | +0.50% | | 20-Days | 4 time(s) | -1.47
% | 5 time(s) | +4.81% | | 65-Days | 11 time(s) | -1.90
% | 6 time(s) | +8.46% | | 100-Days | 27 time(s) | -1.90
% | 2 time(s) | +25.49% | | 260-Days | 40 time(s) | -1.90
% | 7 time(s) | +123.25% | | Year to Date | 35 time(s) | -1.90
% | 15 time(s) | +123.25% |
| |
