|
|
 IRG.TO - PDM ROYALTIES INCOME FD (TSX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 3.2600 | 3.3000 | 3.1100 | 3.2400 | -0.1000 | 8500 | -2.99% |
| 11/19/09 | 3.2700 | 3.3500 | 3.2500 | 3.3400 | +0.1100 | 14200 | +3.41% | | 11/18/09 | 3.4000 | 3.4000 | 3.2300 | 3.2300 | -0.1600 | 6950 | -4.72% | | 11/17/09 | 3.5000 | 3.5100 | 3.3100 | 3.3900 | -0.1200 | 21500 | -3.42% | | 11/16/09 | 3.4500 | 3.5100 | 3.2500 | 3.5100 | -0.0100 | 32290 | -0.28% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 3.5100 | on 11/16/09 | 3.1100 | on 11/20/09 | -7.69% | since 11/16/09 | | 20-Days | 4.2000 | on 10/26/09 | 3.1100 | on 11/20/09 | -19.00% | since 10/26/09 | | 65-Days | 4.5500 | on 10/19/09 | 3.1100 | on 11/20/09 | -23.04% | since 10/16/09 | | 100-Days | 4.5500 | on 10/19/09 | 3.1100 | on 11/20/09 | -23.04% | since 10/16/09 | | 260-Days | 4.5500 | on 10/19/09 | 3.1100 | on 11/20/09 | -23.04% | since 10/16/09 | | Year to Date | 4.5500 | on 10/19/09 | 3.1100 | on 11/20/09 | -23.04% | since 10/16/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -7.69% | 3 time(s) | +4.18% | | 20-Days | 1 time(s) | -22.86% | 11 time(s) | +4.18% | | 65-Days | 2 time(s) | -28.79% | 11 time(s) | +4.18% | | 100-Days | 2 time(s) | -28.79% | 11 time(s) | +4.18% | | 260-Days | 2 time(s) | -28.79% | 11 time(s) | +4.18% | | Year to Date | 2 time(s) | -28.79% | 11 time(s) | +4.18% |
| |
