|
|
 IRE - GOV BK IRELAND ADS (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 10.05 | 10.27 | 10.05 | 10.13 | +0.12 | 357500 | +1.20
% |
| 11/19/09 | 10.05 | 10.17 | 10.00 | 10.01 | -0.27 | 538200 | -2.63
% | | 11/18/09 | 10.14 | 10.37 | 9.96 | 10.28 | -0.16 | 846500 | -1.53
% | | 11/17/09 | 9.92 | 10.69 | 9.75 | 10.44 | -0.27 | 1247000 | -2.52
% | | 11/16/09 | 10.83 | 11.03 | 10.42 | 10.71 | -0.53 | 1184900 | -4.72
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 11.03 | on 11/16/09 | 9.75 | on 11/17/09 | -5.42% | since 11/16/09
| | 20-Days | 15.63 | on 10/26/09 | 8.18 | on 11/03/09 | -28.81% | since 10/26/09
| | 65-Days | 20.18 | on 09/17/09 | 8.18 | on 11/03/09 | -15.65% | since 08/24/09
| | 100-Days | 20.18 | on 09/17/09 | 6.85 | on 07/10/09 | +31.22% | since 07/06/09
| | 260-Days | 20.18 | on 09/17/09 | 0.66 | on 03/05/09 | +52.10% | since 11/24/08
| | Year to Date | 20.18 | on 09/17/09 | 0.66 | on 03/05/09 | +101.79% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -8.16
% | 2 time(s) | +3.90% | | 20-Days | 1 time(s) | -35.19
% | 5 time(s) | +23.84% | | 65-Days | 9 time(s) | -49.80
% | 4 time(s) | +23.84% | | 100-Days | 18 time(s) | -49.80
% | 3 time(s) | +47.88% | | 260-Days | 18 time(s) | -49.80
% | 15 time(s) | +1434.85% | | Year to Date | 19 time(s) | -49.80
% | 11 time(s) | +1434.85% |
| |
