|
|
 IPXCX - ING PRINCIPAL PROTECTION FD X C (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/18/09 | 9.22 | 9.22 | 9.22 | 9.22 | unch | unch
% |
| 11/17/09 | 9.22 | 9.22 | 9.22 | 9.22 | unch | unch
% | | 11/16/09 | 9.22 | 9.22 | 9.22 | 9.22 | unch | unch
% | | 11/13/09 | 9.22 | 9.22 | 9.22 | 9.22 | +0.04 | +0.44
% | | 11/12/09 | 9.18 | 9.18 | 9.18 | 9.18 | -0.10 | -1.08
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 9.22 | on 11/18/09 | 9.18 | on 11/12/09 | +0.44% | since 11/12/09
| | 20-Days | 9.28 | on 11/11/09 | 8.76 | on 10/30/09 | -0.32% | since 10/22/09
| | 65-Days | 9.29 | on 10/19/09 | 8.46 | on 09/02/09 | +7.46% | since 08/20/09
| | 100-Days | 9.29 | on 10/19/09 | 8.35 | on 08/17/09 | +7.71% | since 07/02/09
| | 260-Days | 9.29 | on 10/19/09 | 8.35 | on 08/17/09 | +6.47% | since 11/20/08
| | Year to Date | 9.29 | on 10/19/09 | 8.35 | on 08/17/09 | +5.13% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | unch
% | 1 time(s) | +0.44% | | 20-Days | 2 time(s) | -0.65
% | 4 time(s) | +5.25% | | 65-Days | 13 time(s) | -0.75
% | 3 time(s) | +8.98% | | 100-Days | 14 time(s) | -0.75
% | 4 time(s) | +10.42% | | 260-Days | 17 time(s) | -0.75
% | 14 time(s) | +10.42% | | Year to Date | 10 time(s) | -0.75
% | 22 time(s) | +10.42% |
| |
