|
|
 IPXBX - ING PRINCIPAL PROTECTION FUND X (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/18/09 | 9.15 | 9.15 | 9.15 | 9.15 | unch | unch
% |
| 11/17/09 | 9.15 | 9.15 | 9.15 | 9.15 | unch | unch
% | | 11/16/09 | 9.15 | 9.15 | 9.15 | 9.15 | -0.01 | -0.11
% | | 11/13/09 | 9.16 | 9.16 | 9.16 | 9.16 | +0.05 | +0.55
% | | 11/12/09 | 9.11 | 9.11 | 9.11 | 9.11 | -0.10 | -1.09
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 9.16 | on 11/13/09 | 9.11 | on 11/12/09 | +0.44% | since 11/12/09
| | 20-Days | 9.21 | on 11/11/09 | 8.69 | on 10/30/09 | -0.33% | since 10/22/09
| | 65-Days | 9.22 | on 10/19/09 | 8.39 | on 09/02/09 | +7.52% | since 08/20/09
| | 100-Days | 9.22 | on 10/19/09 | 8.28 | on 08/17/09 | +7.77% | since 07/02/09
| | 260-Days | 9.22 | on 10/19/09 | 8.28 | on 08/17/09 | +6.40% | since 11/20/08
| | Year to Date | 9.22 | on 10/19/09 | 8.28 | on 08/17/09 | +5.17% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -0.11
% | 1 time(s) | +0.44% | | 20-Days | 2 time(s) | -0.65
% | 4 time(s) | +5.29% | | 65-Days | 13 time(s) | -0.76
% | 3 time(s) | +9.06% | | 100-Days | 14 time(s) | -0.76
% | 3 time(s) | +10.51% | | 260-Days | 17 time(s) | -0.76
% | 12 time(s) | +10.51% | | Year to Date | 10 time(s) | -0.76
% | 19 time(s) | +10.51% |
| |
