|
|
 IPXAX - ING PRINCIPAL PROTECTION FD X C (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/18/09 | 9.17 | 9.17 | 9.17 | 9.17 | unch | unch
% |
| 11/17/09 | 9.17 | 9.17 | 9.17 | 9.17 | unch | unch
% | | 11/16/09 | 9.17 | 9.17 | 9.17 | 9.17 | -0.01 | -0.11
% | | 11/13/09 | 9.18 | 9.18 | 9.18 | 9.18 | +0.04 | +0.44
% | | 11/12/09 | 9.14 | 9.14 | 9.14 | 9.14 | -0.10 | -1.08
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 9.18 | on 11/13/09 | 9.14 | on 11/12/09 | +0.33% | since 11/12/09
| | 20-Days | 9.24 | on 11/11/09 | 8.72 | on 10/30/09 | -0.43% | since 10/22/09
| | 65-Days | 9.25 | on 10/19/09 | 8.41 | on 09/02/09 | +7.63% | since 08/20/09
| | 100-Days | 9.25 | on 10/19/09 | 8.30 | on 08/17/09 | +7.88% | since 07/02/09
| | 260-Days | 9.25 | on 10/19/09 | 8.30 | on 08/17/09 | +6.01% | since 11/20/08
| | Year to Date | 9.25 | on 10/19/09 | 8.30 | on 08/17/09 | +5.52% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -0.11
% | 1 time(s) | +0.33% | | 20-Days | 2 time(s) | -0.76
% | 4 time(s) | +5.16% | | 65-Days | 13 time(s) | -0.86
% | 3 time(s) | +9.04% | | 100-Days | 14 time(s) | -0.86
% | 3 time(s) | +10.48% | | 260-Days | 16 time(s) | -0.86
% | 14 time(s) | +10.48% | | Year to Date | 13 time(s) | -0.86
% | 17 time(s) | +10.48% |
| |
