|
|
 INVP.LS - INVESTEC (LSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 438.9000 | 445.6000 | 437.1000 | 438.8000 | -1.2000 | 1782838 | -0.27% |
| 11/19/09 | 449.0000 | 456.5000 | 437.9000 | 440.0000 | -9.1000 | 1558860 | -2.03% | | 11/18/09 | 449.9000 | 453.8000 | 446.5000 | 449.1000 | +0.1000 | 1083611 | +0.02% | | 11/17/09 | 456.5000 | 456.5000 | 446.2000 | 449.0000 | -7.8000 | 1497549 | -1.71% | | 11/16/09 | 461.8000 | 462.7000 | 453.0200 | 456.8000 | +3.9000 | 1148250 | +0.86% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 462.7000 | on 11/16/09 | 437.1000 | on 11/20/09 | -3.94% | since 11/16/09 | | 20-Days | 479.6000 | on 10/26/09 | 415.5000 | on 11/03/09 | -4.46% | since 10/26/09 | | 65-Days | 487.2000 | on 10/15/09 | 405.2000 | on 08/24/09 | +4.20% | since 08/24/09 | | 100-Days | 487.2000 | on 10/15/09 | 324.2500 | on 07/13/09 | +30.11% | since 07/06/09 | | 260-Days | 487.2000 | on 10/15/09 | 164.7500 | on 03/06/09 | +83.22% | since 11/24/08 | | Year to Date | 487.2000 | on 10/15/09 | 164.7500 | on 03/06/09 | +52.10% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -5.17% | 4 time(s) | +0.39% | | 20-Days | 1 time(s) | -8.51% | 5 time(s) | +5.61% | | 65-Days | 17 time(s) | -9.93% | 1 time(s) | +8.29% | | 100-Days | 30 time(s) | -9.93% | 3 time(s) | +35.33% | | 260-Days | 39 time(s) | -9.93% | 8 time(s) | +166.34% | | Year to Date | 38 time(s) | -9.93% | 16 time(s) | +166.34% |
| |
