|
|
 INTC - INTEL CORP (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 19.16 | 19.31 | 19.08 | 19.24 | -0.06 | 49137500 | -0.31
% |
| 11/19/09 | 19.40 | 19.40 | 18.95 | 19.30 | -0.82 | 108664992 | -4.08
% | | 11/18/09 | 20.24 | 20.28 | 20.00 | 20.12 | -0.20 | 43215602 | -0.98
% | | 11/17/09 | 20.10 | 20.35 | 20.00 | 20.32 | +0.09 | 37596500 | +0.44
% | | 11/16/09 | 20.11 | 20.32 | 20.01 | 20.23 | +0.41 | 64782199 | +2.07
% |
| Earnings: | 10/13/09 | 07/14/09 | 04/14/09 | 01/15/09 | | 0.33
| 0.18
| 0.11
| 0.04
|
Price Earnings Ratio: 29.15
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 20.35 | on 11/17/09 | 18.95 | on 11/19/09 | -4.89% | since 11/16/09
| | 20-Days | 20.50 | on 11/12/09 | 18.17 | on 11/03/09 | -2.25% | since 10/26/09
| | 65-Days | 21.11 | on 10/14/09 | 18.17 | on 11/03/09 | +3.33% | since 08/24/09
| | 100-Days | 21.11 | on 10/14/09 | 15.55 | on 07/08/09 | +18.05% | since 07/06/09
| | 260-Days | 21.11 | on 10/14/09 | 11.77 | on 02/23/09 | +46.70% | since 11/24/08
| | Year to Date | 21.11 | on 10/14/09 | 11.77 | on 02/23/09 | +30.88% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -5.45
% | 3 time(s) | +1.53% | | 20-Days | 3 time(s) | -6.15
% | 4 time(s) | +5.87% | | 65-Days | 7 time(s) | -8.87
% | 2 time(s) | +5.87% | | 100-Days | 12 time(s) | -8.87
% | 3 time(s) | +23.73% | | 260-Days | 30 time(s) | -8.87
% | 6 time(s) | +63.40% | | Year to Date | 25 time(s) | -8.87
% | 10 time(s) | +63.40% |
| |
