|
|
 INSV - INSITE VISION INC (OTCBB) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 0.3900 | 0.3950 | 0.3800 | 0.3900 | +0.0100 | 67400 | +2.63
% |
| 11/19/09 | 0.3800 | 0.4000 | 0.3800 | 0.3800 | -0.0200 | 43600 | -5.00
% | | 11/18/09 | 0.3700 | 0.4000 | 0.3700 | 0.4000 | +0.0200 | 47400 | +5.26
% | | 11/17/09 | 0.3800 | 0.3800 | 0.3500 | 0.3800 | unch | 84200 | unch
% | | 11/16/09 | 0.3400 | 0.3800 | 0.3300 | 0.3800 | +0.0250 | 82100 | +7.04
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 0.4000 | on 11/18/09 | 0.3300 | on 11/16/09 | +2.63% | since 11/16/09
| | 20-Days | 0.4900 | on 11/04/09 | 0.2800 | on 11/12/09 | -11.36% | since 10/26/09
| | 65-Days | 0.4900 | on 11/04/09 | 0.2800 | on 11/12/09 | +5.41% | since 08/24/09
| | 100-Days | 0.4900 | on 11/04/09 | 0.2800 | on 11/12/09 | -2.50% | since 07/06/09
| | 260-Days | 0.6600 | on 06/03/09 | 0.1100 | on 03/05/09 | +34.48% | since 11/24/08
| | Year to Date | 0.6600 | on 06/03/09 | 0.1100 | on 03/05/09 | +95.00% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -2.50
% | 1 time(s) | +18.18% | | 20-Days | 3 time(s) | -20.41
% | 4 time(s) | +39.29% | | 65-Days | 6 time(s) | -20.41
% | 2 time(s) | +39.29% | | 100-Days | 5 time(s) | -20.41
% | 3 time(s) | +39.29% | | 260-Days | 6 time(s) | -40.91
% | 3 time(s) | +254.55% | | Year to Date | 10 time(s) | -40.91
% | 3 time(s) | +254.55% |
| |
