|
|
 INSU - INSITUFORM TECHNOLOGIES INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 21.35 | 21.63 | 21.11 | 21.37 | -0.12 | 227900 | -0.56
% |
| 11/19/09 | 21.53 | 21.66 | 20.96 | 21.49 | -0.21 | 209500 | -0.97
% | | 11/18/09 | 21.93 | 21.97 | 21.54 | 21.70 | -0.29 | 171600 | -1.32
% | | 11/17/09 | 21.83 | 22.23 | 21.68 | 21.99 | +0.14 | 201200 | +0.64
% | | 11/16/09 | 21.83 | 22.00 | 21.37 | 21.85 | +0.23 | 261500 | +1.06
% |
| Earnings: | 10/27/09 | 07/23/09 | 04/23/09 | 02/26/09 | | 0.30
| 0.20
| 0.16
| 0.23
|
Price Earnings Ratio: 24.01
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 22.23 | on 11/17/09 | 20.96 | on 11/19/09 | -2.20% | since 11/16/09
| | 20-Days | 23.00 | on 11/04/09 | 17.75 | on 10/27/09 | +18.20% | since 10/26/09
| | 65-Days | 23.00 | on 11/04/09 | 16.81 | on 10/05/09 | +13.61% | since 08/24/09
| | 100-Days | 23.00 | on 11/04/09 | 15.10 | on 07/10/09 | +31.10% | since 07/06/09
| | 260-Days | 23.00 | on 11/04/09 | 11.42 | on 02/27/09 | +51.78% | since 11/24/08
| | Year to Date | 23.00 | on 11/04/09 | 11.42 | on 02/27/09 | +11.19% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -3.87
% | 2 time(s) | +1.96% | | 20-Days | 7 time(s) | -7.09
% | 2 time(s) | +20.39% | | 65-Days | 11 time(s) | -7.09
% | 5 time(s) | +27.13% | | 100-Days | 22 time(s) | -7.09
% | 4 time(s) | +41.52% | | 260-Days | 16 time(s) | -7.09
% | 2 time(s) | +87.13% | | Year to Date | 10 time(s) | -7.09
% | 14 time(s) | +87.13% |
| |
