|
|
 INP - IPATH MSCI INDIA INDEX ETN (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 60.83 | 61.64 | 60.83 | 61.29 | +0.83 | 861100 | +1.37
% |
| 11/19/09 | 61.13 | 61.13 | 59.99 | 60.46 | -1.76 | 472900 | -2.83
% | | 11/18/09 | 62.53 | 62.53 | 61.83 | 62.22 | -0.50 | 634700 | -0.80
% | | 11/17/09 | 62.37 | 62.72 | 62.00 | 62.72 | -0.28 | 414900 | -0.44
% | | 11/16/09 | 62.21 | 63.20 | 62.07 | 63.00 | +1.67 | 546700 | +2.72
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 63.20 | on 11/16/09 | 59.99 | on 11/19/09 | -2.71% | since 11/16/09
| | 20-Days | 63.20 | on 11/16/09 | 53.92 | on 11/03/09 | +3.36% | since 10/26/09
| | 65-Days | 63.42 | on 10/14/09 | 51.45 | on 09/01/09 | +16.41% | since 08/24/09
| | 100-Days | 63.42 | on 10/14/09 | 44.25 | on 07/13/09 | +28.71% | since 07/06/09
| | 260-Days | 63.42 | on 10/14/09 | 24.00 | on 03/05/09 | +109.75% | since 11/24/08
| | Year to Date | 63.42 | on 10/14/09 | 24.00 | on 03/05/09 | +82.85% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -3.02
% | 4 time(s) | +2.17% | | 20-Days | 4 time(s) | -3.02
% | 5 time(s) | +13.67% | | 65-Days | 18 time(s) | -3.36
% | 2 time(s) | +19.13% | | 100-Days | 21 time(s) | -3.36
% | 4 time(s) | +38.51% | | 260-Days | 37 time(s) | -3.36
% | 5 time(s) | +155.38% | | Year to Date | 35 time(s) | -3.36
% | 15 time(s) | +155.38% |
| |
