|
|
 INN-DB-A.TO - INNVEST REIT 6.25 DB (TSX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 99.5000 | 99.5000 | 99.5000 | 99.5000 | unch | 45000 | unch% |
| 11/19/09 | 99.5000 | 99.5000 | 99.5000 | 99.5000 | +0.1000 | 19000 | +0.10% | | 11/18/09 | 99.4000 | 99.4000 | 99.4000 | 99.4000 | +0.3900 | 15000 | +0.39% | | 11/17/09 | 99.0100 | 99.0100 | 99.0100 | 99.0100 | +0.2600 | 1000 | +0.26% | | 11/16/09 | 98.7500 | 98.7500 | 98.7500 | 98.7500 | -0.2500 | 8000 | -0.25% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 99.5000 | on 11/20/09 | 98.7500 | on 11/16/09 | +0.76% | since 11/16/09 | | 20-Days | 99.7500 | on 11/05/09 | 97.7500 | on 10/28/09 | +0.91% | since 10/26/09 | | 65-Days | 99.9900 | on 10/20/09 | 93.0000 | on 08/25/09 | +5.85% | since 08/24/09 | | 100-Days | 99.9900 | on 10/20/09 | 89.0000 | on 07/13/09 | +8.74% | since 07/06/09 | | 260-Days | 99.9900 | on 10/20/09 | 45.0000 | on 11/24/08 | +121.11% | since 11/24/08 | | Year to Date | 99.9900 | on 10/20/09 | 58.0100 | on 03/17/09 | +42.14% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 4 time(s) | unch% | 1 time(s) | +0.76% | | 20-Days | 4 time(s) | -0.25% | 3 time(s) | +1.79% | | 65-Days | 9 time(s) | -0.49% | 2 time(s) | +6.99% | | 100-Days | 10 time(s) | -0.49% | 3 time(s) | +11.80% | | 260-Days | 18 time(s) | -0.49% | 1 time(s) | +121.11% | | Year to Date | 17 time(s) | -0.49% | 6 time(s) | +71.52% |
| |
