|
|
 INIVX - VAN ECK FUNDS INTERNATIONAL INV (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 20.70 | 20.70 | 20.70 | 20.70 | -0.15 | -0.72
% |
| 11/19/09 | 20.85 | 20.85 | 20.85 | 20.85 | +0.05 | +0.24
% | | 11/18/09 | 20.80 | 20.80 | 20.80 | 20.80 | -0.11 | -0.53
% | | 11/17/09 | 20.91 | 20.91 | 20.91 | 20.91 | +0.01 | +0.05
% | | 11/16/09 | 20.90 | 20.90 | 20.90 | 20.90 | +0.62 | +3.06
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 20.91 | on 11/17/09 | 20.70 | on 11/20/09 | -0.96% | since 11/16/09
| | 20-Days | 20.91 | on 11/17/09 | 17.24 | on 10/30/09 | +18.15% | since 10/29/09
| | 65-Days | 20.91 | on 11/17/09 | 15.10 | on 09/01/09 | +35.38% | since 08/24/09
| | 100-Days | 20.91 | on 11/17/09 | 13.38 | on 07/08/09 | +46.60% | since 07/06/09
| | 260-Days | 20.91 | on 11/17/09 | 8.57 | on 12/04/08 | +125.24% | since 11/24/08
| | Year to Date | 20.91 | on 11/17/09 | 10.25 | on 01/14/09 | +72.79% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -1.00
% | 3 time(s) | unch% | | 20-Days | 9 time(s) | -1.00
% | 2 time(s) | +20.07% | | 65-Days | 20 time(s) | -1.00
% | 3 time(s) | +37.09% | | 100-Days | 23 time(s) | -1.00
% | 3 time(s) | +54.71% | | 260-Days | 45 time(s) | -1.00
% | 4 time(s) | +141.54% | | Year to Date | 38 time(s) | -1.00
% | 5 time(s) | +101.95% |
| |
