|
|
 INIS - INTL ISOTOPES INC (OTCBB) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 0.4900 | 0.6300 | 0.4900 | 0.6300 | +0.1200 | 51400 | +23.53
% |
| 11/19/09 | 0.5200 | 0.5200 | 0.4900 | 0.5100 | unch | 19400 | unch
% | | 11/18/09 | 0.5100 | 0.5600 | 0.5100 | 0.5100 | +0.0100 | 32000 | +2.00
% | | 11/17/09 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | -0.1000 | 17700 | -16.67
% | | 11/16/09 | 0.5100 | 0.6400 | 0.5100 | 0.6000 | -0.0195 | 77200 | -3.15
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 0.6400 | on 11/16/09 | 0.4900 | on 11/20/09 | +5.00% | since 11/16/09
| | 20-Days | 0.7000 | on 11/12/09 | 0.4000 | on 10/26/09 | +40.00% | since 10/26/09
| | 65-Days | 0.8500 | on 09/18/09 | 0.3100 | on 08/26/09 | +61.54% | since 08/24/09
| | 100-Days | 0.8500 | on 09/18/09 | 0.2400 | on 07/08/09 | +142.31% | since 07/06/09
| | 260-Days | 0.8500 | on 09/18/09 | 0.1520 | on 12/26/08 | +152.00% | since 11/24/08
| | Year to Date | 0.8500 | on 09/18/09 | 0.1550 | on 01/13/09 | +231.58% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -1.56
% | 3 time(s) | +28.57% | | 20-Days | 4 time(s) | -10.00
% | 1 time(s) | +57.50% | | 65-Days | 6 time(s) | -25.88
% | 2 time(s) | +103.23% | | 100-Days | 10 time(s) | -25.88
% | 3 time(s) | +162.50% | | 260-Days | 6 time(s) | -25.88
% | 8 time(s) | +314.47% | | Year to Date | 11 time(s) | -25.88
% | 4 time(s) | +306.45% |
| |
