|
|
 INIIX - VAN ECK INTERNATIONAL INVESTORS (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 24.36 | 24.36 | 24.36 | 24.36 | -0.18 | -0.73
% |
| 11/19/09 | 24.54 | 24.54 | 24.54 | 24.54 | +0.07 | +0.29
% | | 11/18/09 | 24.47 | 24.47 | 24.47 | 24.47 | -0.14 | -0.57
% | | 11/17/09 | 24.61 | 24.61 | 24.61 | 24.61 | +0.01 | +0.04
% | | 11/16/09 | 24.60 | 24.60 | 24.60 | 24.60 | +0.74 | +3.10
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 24.61 | on 11/17/09 | 24.36 | on 11/20/09 | -0.98% | since 11/16/09
| | 20-Days | 24.61 | on 11/17/09 | 21.99 | on 10/30/09 | +8.99% | since 10/29/09
| | 65-Days | 24.80 | on 10/14/09 | 19.27 | on 09/01/09 | +24.86% | since 08/24/09
| | 100-Days | 24.80 | on 10/14/09 | 17.07 | on 07/08/09 | +35.33% | since 07/06/09
| | 260-Days | 24.80 | on 10/14/09 | 9.96 | on 12/04/08 | +128.09% | since 11/24/08
| | Year to Date | 24.80 | on 10/14/09 | 12.03 | on 01/14/09 | +73.38% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -1.02
% | 3 time(s) | unch% | | 20-Days | 5 time(s) | -1.02
% | 2 time(s) | +10.78% | | 65-Days | 15 time(s) | -1.77
% | 3 time(s) | +26.41% | | 100-Days | 18 time(s) | -1.77
% | 3 time(s) | +42.71% | | 260-Days | 42 time(s) | -1.77
% | 4 time(s) | +144.58% | | Year to Date | 34 time(s) | -1.77
% | 5 time(s) | +102.49% |
| |
