|
|
 INDIANHU.NS - INDIAN HUME PIPE CO. LTD (NSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 612.0000 | 624.0000 | 609.2000 | 616.5500 | +0.4500 | 411 | +0.07% |
| 11/19/09 | 610.0000 | 625.0000 | 610.0000 | 616.1000 | -5.3000 | 497 | -0.85% | | 11/18/09 | 629.0000 | 629.0000 | 620.2500 | 621.4000 | +0.1000 | 284 | +0.02% | | 11/17/09 | 619.0000 | 629.8500 | 615.0000 | 621.3000 | -4.8000 | 1156 | -0.77% | | 11/16/09 | 629.9000 | 630.0000 | 619.0000 | 626.1000 | +11.3500 | 1889 | +1.85% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 630.0000 | on 11/16/09 | 609.2000 | on 11/20/09 | -1.53% | since 11/16/09 | | 20-Days | 643.0000 | on 11/03/09 | 500.0000 | on 11/04/09 | +1.97% | since 10/26/09 | | 65-Days | 729.3000 | on 09/29/09 | 500.0000 | on 11/04/09 | +15.59% | since 08/24/09 | | 100-Days | 729.3000 | on 09/29/09 | 436.9500 | on 07/09/09 | +27.02% | since 07/06/09 | | 260-Days | 729.3000 | on 09/29/09 | 206.1000 | on 03/13/09 | +155.04% | since 11/24/08 | | Year to Date | 729.3000 | on 09/29/09 | 206.1000 | on 03/13/09 | +109.00% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -2.13% | 4 time(s) | +1.21% | | 20-Days | 2 time(s) | -4.11% | 5 time(s) | +23.31% | | 65-Days | 7 time(s) | -15.46% | 4 time(s) | +23.31% | | 100-Days | 10 time(s) | -15.46% | 3 time(s) | +41.10% | | 260-Days | 23 time(s) | -15.46% | 6 time(s) | +199.15% | | Year to Date | 15 time(s) | -15.46% | 8 time(s) | +199.15% |
| |
