|
|
 IND.LS - INDIGO VISION GRP (LSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 642.5000 | 665.0000 | 628.8500 | 665.0000 | +6.7500 | 3931 | +1.03% |
| 11/19/09 | 645.0000 | 658.2500 | 645.0000 | 658.2500 | -6.7500 | 575 | -1.02% | | 11/18/09 | 650.0000 | 665.0000 | 640.0000 | 665.0000 | -5.0000 | 3274 | -0.75% | | 11/17/09 | 652.5000 | 670.0000 | 635.0000 | 670.0000 | unch | 4507 | unch% | | 11/16/09 | 652.5000 | 670.0000 | 640.6000 | 670.0000 | +1.7500 | 4315 | +0.26% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 670.0000 | on 11/16/09 | 628.8500 | on 11/20/09 | -0.75% | since 11/16/09 | | 20-Days | 729.6000 | on 10/30/09 | 590.0000 | on 11/04/09 | unch% | since 10/26/09 | | 65-Days | 729.6000 | on 10/30/09 | 540.0000 | on 08/24/09 | +20.91% | since 08/24/09 | | 100-Days | 729.6000 | on 10/30/09 | 365.0000 | on 07/28/09 | +64.20% | since 07/06/09 | | 260-Days | 729.6000 | on 10/30/09 | 200.0000 | on 03/12/09 | +114.52% | since 11/24/08 | | Year to Date | 729.6000 | on 10/30/09 | 200.0000 | on 03/12/09 | +146.30% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -0.75% | 3 time(s) | +5.75% | | 20-Days | 2 time(s) | -8.85% | 5 time(s) | +12.71% | | 65-Days | 9 time(s) | -8.85% | 1 time(s) | +23.15% | | 100-Days | 17 time(s) | -8.85% | 2 time(s) | +82.19% | | 260-Days | 21 time(s) | -8.85% | 10 time(s) | +232.50% | | Year to Date | 23 time(s) | -8.85% | 5 time(s) | +232.50% |
| |
