|
|
 INCH.LS - INCHCAPE (LSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 32.1900 | 32.1900 | 30.3720 | 31.0000 | -0.9000 | 21754373 | -2.82% |
| 11/19/09 | 33.0000 | 33.3275 | 31.7900 | 31.9000 | -0.9100 | 15485681 | -2.77% | | 11/18/09 | 33.0600 | 33.8500 | 32.8100 | 32.8100 | -0.5300 | 15245776 | -1.59% | | 11/17/09 | 34.7600 | 35.4400 | 32.7056 | 33.3400 | -1.4100 | 31322398 | -4.06% | | 11/16/09 | 33.9800 | 35.0000 | 33.4440 | 34.7500 | +1.3500 | 23722051 | +4.04% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 35.4400 | on 11/17/09 | 30.3720 | on 11/20/09 | -10.79% | since 11/16/09 | | 20-Days | 35.4400 | on 11/17/09 | 27.8410 | on 10/29/09 | -4.88% | since 10/26/09 | | 65-Days | 36.7400 | on 10/20/09 | 26.3300 | on 09/28/09 | +7.83% | since 08/24/09 | | 100-Days | 36.7400 | on 10/20/09 | 18.7180 | on 07/06/09 | +63.16% | since 07/06/09 | | 260-Days | 85.2500 | on 04/06/09 | 11.2500 | on 04/07/09 | -27.06% | since 11/24/08 | | Year to Date | 85.2500 | on 04/06/09 | 11.2500 | on 04/07/09 | -17.33% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -12.53% | 4 time(s) | +2.07% | | 20-Days | 3 time(s) | -12.53% | 4 time(s) | +11.35% | | 65-Days | 7 time(s) | -15.62% | 6 time(s) | +17.74% | | 100-Days | 19 time(s) | -15.62% | 1 time(s) | +65.62% | | 260-Days | 12 time(s) | -63.64% | 7 time(s) | +175.56% | | Year to Date | 14 time(s) | -63.64% | 4 time(s) | +175.56% |
| |
