|
|
 INAP - INTERNAP NETWORK SERVICES CORPO (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 3.68 | 3.87 | 3.68 | 3.78 | +0.08 | 219600 | +2.16
% |
| 11/19/09 | 3.67 | 3.73 | 3.56 | 3.70 | +0.01 | 137900 | +0.27
% | | 11/18/09 | 3.72 | 3.72 | 3.53 | 3.69 | -0.03 | 227900 | -0.81
% | | 11/17/09 | 3.66 | 3.85 | 3.66 | 3.72 | +0.12 | 176100 | +3.33
% | | 11/16/09 | 3.69 | 3.79 | 3.57 | 3.60 | -0.07 | 387600 | -1.91
% |
| Earnings: | 11/05/09 | 08/05/09 | 05/07/09 | 03/12/09 | | -0.02
| -0.03
| -0.07
| 0.03
|
Price Earnings Ratio: N/A
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 3.87 | on 11/20/09 | 3.53 | on 11/18/09 | +5.00% | since 11/16/09
| | 20-Days | 3.97 | on 11/11/09 | 3.04 | on 11/04/09 | +13.17% | since 10/26/09
| | 65-Days | 3.97 | on 11/11/09 | 2.89 | on 08/24/09 | +28.14% | since 08/24/09
| | 100-Days | 3.97 | on 11/11/09 | 2.57 | on 08/17/09 | +18.87% | since 07/06/09
| | 260-Days | 3.97 | on 11/11/09 | 2.10 | on 03/17/09 | +70.27% | since 11/24/08
| | Year to Date | 3.97 | on 11/11/09 | 2.10 | on 03/17/09 | +41.57% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -2.33
% | 2 time(s) | +7.08% | | 20-Days | 5 time(s) | -4.79
% | 4 time(s) | +24.34% | | 65-Days | 15 time(s) | -4.79
% | 1 time(s) | +30.80% | | 100-Days | 9 time(s) | -4.79
% | 5 time(s) | +47.08% | | 260-Days | 13 time(s) | -4.79
% | 2 time(s) | +80.00% | | Year to Date | 9 time(s) | -4.79
% | 5 time(s) | +80.00% |
| |
