|
|
 IMZ-DB.TO - INTERNATIONAL MINERALS CORP (TSX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/16/09 | 86.5000 | 86.5000 | 86.5000 | 86.5000 | +0.5000 | 16000 | +0.58% |
| 11/13/09 | 86.0000 | 86.0000 | 86.0000 | 86.0000 | unch | 40000 | unch% | | 11/11/09 | 86.0000 | 86.0000 | 86.0000 | 86.0000 | -1.0000 | 53000 | -1.15% | | 11/06/09 | 86.0000 | 87.0000 | 86.0000 | 87.0000 | +3.9900 | 100000 | +4.81% | | 11/05/09 | 83.0000 | 83.0100 | 83.0000 | 83.0100 | -3.2400 | 495000 | -3.76% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 86.5000 | on 11/16/09 | 86.0000 | on 11/11/09 | +0.58% | since 11/11/09 | | 20-Days | 87.0000 | on 11/06/09 | 83.0000 | on 11/05/09 | +4.20% | since 11/05/09 | | 65-Days | 87.0000 | on 09/30/09 | 72.0000 | on 08/18/09 | +20.14% | since 08/18/09 | | 100-Days | 87.0000 | on 09/30/09 | 72.0000 | on 08/18/09 | +9.49% | since 07/03/09 | | 260-Days | 87.0000 | on 09/30/09 | 60.0000 | on 11/26/08 | +16.89% | since 11/21/08 | | Year to Date | 87.0000 | on 09/30/09 | 61.0000 | on 02/06/09 | +23.57% | since 01/14/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | unch% | 1 time(s) | +0.58% | | 20-Days | 2 time(s) | -0.57% | 1 time(s) | +4.22% | | 65-Days | 6 time(s) | -0.57% | 1 time(s) | +20.14% | | 100-Days | 6 time(s) | -0.57% | 3 time(s) | +20.14% | | 260-Days | 9 time(s) | -0.57% | 3 time(s) | +44.17% | | Year to Date | 9 time(s) | -0.57% | 4 time(s) | +41.80% |
| |
