|
|
 IMS - MS INSD MUN SEC (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 13.33 | 13.39 | 13.27 | 13.38 | +0.02 | 11700 | +0.15
% |
| 11/19/09 | 13.40 | 13.57 | 13.33 | 13.36 | -0.04 | 14800 | -0.30
% | | 11/18/09 | 13.42 | 13.45 | 13.40 | 13.40 | -0.05 | 7000 | -0.37
% | | 11/17/09 | 13.43 | 13.52 | 13.43 | 13.45 | -0.06 | 30900 | -0.44
% | | 11/16/09 | 13.50 | 13.63 | 13.50 | 13.51 | -0.02 | 15800 | -0.15
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 13.63 | on 11/16/09 | 13.27 | on 11/20/09 | -0.96% | since 11/16/09
| | 20-Days | 14.15 | on 11/05/09 | 13.18 | on 10/29/09 | -0.15% | since 10/26/09
| | 65-Days | 14.15 | on 11/05/09 | 12.88 | on 08/24/09 | +3.56% | since 08/24/09
| | 100-Days | 14.15 | on 11/05/09 | 12.50 | on 07/24/09 | +3.40% | since 07/06/09
| | 260-Days | 14.47 | on 03/03/09 | 10.14 | on 12/12/08 | +7.82% | since 11/24/08
| | Year to Date | 14.47 | on 03/03/09 | 11.99 | on 01/02/09 | +8.43% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -1.83
% | 5 time(s) | +0.83% | | 20-Days | 4 time(s) | -5.44
% | 3 time(s) | +1.52% | | 65-Days | 23 time(s) | -5.44
% | 1 time(s) | +3.88% | | 100-Days | 23 time(s) | -5.44
% | 6 time(s) | +7.04% | | 260-Days | 10 time(s) | -7.53
% | 6 time(s) | +31.95% | | Year to Date | 14 time(s) | -7.53
% | 1 time(s) | +11.59% |
| |
