|
|
 IMGN - IMMUNOGEN INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 8.02 | 8.49 | 8.02 | 8.35 | +0.31 | 562200 | +3.86
% |
| 11/19/09 | 8.37 | 8.38 | 7.95 | 8.04 | -0.36 | 598400 | -4.29
% | | 11/18/09 | 8.61 | 8.80 | 8.24 | 8.40 | -0.18 | 373100 | -2.10
% | | 11/17/09 | 8.69 | 8.83 | 8.46 | 8.58 | -0.10 | 660600 | -1.15
% | | 11/16/09 | 8.38 | 8.92 | 8.30 | 8.68 | +0.40 | 1122400 | +4.83
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 8.92 | on 11/16/09 | 7.95 | on 11/19/09 | -3.80% | since 11/16/09
| | 20-Days | 8.92 | on 11/16/09 | 6.44 | on 10/30/09 | +8.72% | since 10/26/09
| | 65-Days | 8.92 | on 11/16/09 | 6.44 | on 10/30/09 | +11.33% | since 08/24/09
| | 100-Days | 10.13 | on 07/30/09 | 6.44 | on 10/30/09 | -4.24% | since 07/06/09
| | 260-Days | 10.13 | on 07/30/09 | 3.21 | on 11/24/08 | +125.07% | since 11/24/08
| | Year to Date | 10.13 | on 07/30/09 | 3.85 | on 03/02/09 | +88.49% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -6.39
% | 3 time(s) | +5.03% | | 20-Days | 4 time(s) | -6.39
% | 4 time(s) | +29.66% | | 65-Days | 6 time(s) | -6.39
% | 5 time(s) | +29.66% | | 100-Days | 8 time(s) | -17.57
% | 9 time(s) | +29.66% | | 260-Days | 43 time(s) | -17.57
% | 1 time(s) | +160.12% | | Year to Date | 38 time(s) | -17.57
% | 5 time(s) | +116.88% |
| |
