|
|
 IMGG - IMAGING3 INC (OTCBB) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 1.0950 | 1.4299 | 1.0900 | 1.3850 | +0.3000 | 6167900 | +27.65
% |
| 11/19/09 | 1.2100 | 1.2150 | 0.9610 | 1.0850 | -0.1250 | 10980400 | -10.33
% | | 11/18/09 | 1.4450 | 1.4500 | 1.2100 | 1.2100 | -0.2750 | 6047300 | -18.52
% | | 11/17/09 | 1.6400 | 1.6600 | 1.4000 | 1.4850 | -0.1700 | 7276100 | -10.27
% | | 11/16/09 | 1.6200 | 1.8000 | 1.5000 | 1.6550 | +0.1949 | 7010700 | +13.35
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 1.8000 | on 11/16/09 | 0.9610 | on 11/19/09 | -16.31% | since 11/16/09
| | 20-Days | 1.9500 | on 11/13/09 | 0.5800 | on 10/29/09 | +101.02% | since 10/26/09
| | 65-Days | 1.9500 | on 11/13/09 | 0.0360 | on 08/26/09 | +3451.28% | since 08/24/09
| | 100-Days | 1.9500 | on 11/13/09 | 0.0290 | on 07/29/09 | +2977.78% | since 07/06/09
| | 260-Days | 1.9500 | on 11/13/09 | 0.0290 | on 07/29/09 | +2208.33% | since 11/24/08
| | Year to Date | 1.9500 | on 11/13/09 | 0.0290 | on 07/29/09 | +1907.25% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -23.06
% | 4 time(s) | +44.12% | | 20-Days | 8 time(s) | -28.97
% | 4 time(s) | +138.79% | | 65-Days | 13 time(s) | -28.97
% | 2 time(s) | +3747.22% | | 100-Days | 14 time(s) | -28.97
% | 3 time(s) | +4675.86% | | 260-Days | 16 time(s) | -28.97
% | 7 time(s) | +4675.86% | | Year to Date | 16 time(s) | -28.97
% | 10 time(s) | +4675.86% |
| |
