|
|
 IMCI - INFINITE GROUP INC (OTCBB) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 0.2104 | 0.3300 | 0.2104 | 0.3200 | +0.0401 | 44000 | +14.33
% |
| 11/19/09 | 0.2600 | 0.2900 | 0.2109 | 0.2799 | +0.0199 | 11300 | +7.65
% | | 11/18/09 | 0.3400 | 0.3400 | 0.2600 | 0.2600 | -0.0800 | 139000 | -23.53
% | | 11/17/09 | 0.3200 | 0.3475 | 0.2900 | 0.3400 | -0.0100 | 42300 | -2.86
% | | 11/16/09 | 0.3500 | 0.3888 | 0.3200 | 0.3500 | unch | 140800 | unch
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 0.3888 | on 11/16/09 | 0.2104 | on 11/20/09 | -8.57% | since 11/16/09
| | 20-Days | 0.5799 | on 10/26/09 | 0.2104 | on 11/20/09 | -38.46% | since 10/26/09
| | 65-Days | 0.6800 | on 10/01/09 | 0.2104 | on 11/20/09 | -34.69% | since 08/24/09
| | 100-Days | 0.6800 | on 10/01/09 | 0.2104 | on 11/20/09 | -8.57% | since 07/06/09
| | 260-Days | 0.6800 | on 10/01/09 | 0.1100 | on 03/27/09 | +77.78% | since 11/24/08
| | Year to Date | 0.6800 | on 10/01/09 | 0.1100 | on 03/27/09 | -20.00% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -17.70
% | 5 time(s) | +52.09% | | 20-Days | 1 time(s) | -44.82
% | 8 time(s) | +52.09% | | 65-Days | 5 time(s) | -52.94
% | 8 time(s) | +52.09% | | 100-Days | 5 time(s) | -52.94
% | 8 time(s) | +52.09% | | 260-Days | 10 time(s) | -52.94
% | 5 time(s) | +190.91% | | Year to Date | 4 time(s) | -52.94
% | 3 time(s) | +190.91% |
| |
