|
|
 IMCB - INTERMOUNTAIN COMM (OTCBB) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 3.2500 | 3.2500 | 3.1000 | 3.1000 | +0.1000 | 1900 | +3.33
% |
| 11/19/09 | 3.2500 | 3.5000 | 3.0000 | 3.0000 | -0.4000 | 3800 | -11.76
% | | 11/18/09 | 3.5000 | 3.5000 | 3.4000 | 3.4000 | -0.1000 | 3100 | -2.86
% | | 11/17/09 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | unch | 1000 | unch
% | | 11/16/09 | 2.8000 | 3.5000 | 2.8000 | 3.5000 | +0.4000 | 4100 | +12.90
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 3.5000 | on 11/16/09 | 2.8000 | on 11/16/09 | -11.43% | since 11/16/09
| | 20-Days | 3.5000 | on 11/03/09 | 2.4500 | on 10/26/09 | +24.00% | since 10/26/09
| | 65-Days | 3.5000 | on 11/03/09 | 1.9000 | on 08/26/09 | +31.91% | since 08/24/09
| | 100-Days | 3.5000 | on 11/03/09 | 1.9000 | on 08/26/09 | -1.59% | since 07/06/09
| | 260-Days | 6.3000 | on 11/26/08 | 1.9000 | on 08/26/09 | -48.76% | since 11/24/08
| | Year to Date | 5.2400 | on 01/02/09 | 1.9000 | on 08/26/09 | -40.38% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -11.43
% | 1 time(s) | +10.71% | | 20-Days | 4 time(s) | -11.43
% | 1 time(s) | +26.53% | | 65-Days | 7 time(s) | -11.43
% | 3 time(s) | +63.16% | | 100-Days | 4 time(s) | -11.43
% | 9 time(s) | +63.16% | | 260-Days | 3 time(s) | -50.79
% | 14 time(s) | +63.16% | | Year to Date | 1 time(s) | -40.84
% | 13 time(s) | +63.16% |
| |
